FGC Cash Bids
Notes Cash Price Futures Change Basis Futures Price Basis Month
Quotes are delayed, as of May 19, 2022, 04:50:30 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

Local Weather
Roseville, Illinois (61473)

Current Conditions Sunny
Temperature 83°F
Dew Point 63°F
Pressure 29.49 in. Hg
Humidity 50%
Wind 9 mph
From South


Farmers Grain Co. Business Hours:
M-F 7:00- 4:00 in Roseville

M-F 7:00- 3:30 in Sciota
Closed Saturday
Closed Sunday

Roseville Office  309-426-2147
 Sciota Office     309-456-3600


Futures Quotes
Quotes are delayed, as of May 19, 2022, 04:50:30 PM CDT or prior.

Ag Market Commentary
Corn Mixed to Close Out Thursday
Corn futures settled the Thursday session mixed, with July up 1 ¾ and other contracts out to July ’23 down 2 ¾ to 4 ¾ cents. Deferred contracts past that were higher. The 7-day QPF shows a little clearing of precip expected in the next week in parts of the...
Soybeans Post Rally on Thursday
Beans rallied from overnight weakness on Thursday with gains of 13 to 27 ¾ cents at the close. Meal was a large supporting factor, up $11.30/ton in the July contract. Soybean oil was a drag on the market, down 102 points. Rains across IA and the ECB over the next...
Hogs Mixed at the Closing Bell
Lean hogs were down 27 cents to $1.72 in the front months on Thursday, with deferred contracts up 7 to 35 cents. The National Average Base Hog price for the Thursday PM report was $110.51 down $1.18 from the day prior. CME’s Lean Hog Index for 5/17 was 18 cents...
Cotton Mixed on Thursday
Cotton futures were mixed at the close, with July 323 points. New crop Dec was down 96 points. Outside markets were supportive, with crude up $2.06 cents and the dollar down 947 points. Upland cotton export sales in the week of May 12 totaled 110,914 RB for old crop. That...
Wheat Post Another Round of Losses
Wheat futures collapsed again on Thursday with all three markets sharply lower . The winter wheats led the way to the down side, 22 to 30 ¼ cents lower in the front months. MPLS spring wheat was down 21 to 22 ½ cents. Per Indian media, wheat loading has resumed...
Cattle Mixed on Thursday
Live cattle were up 2 to 32 cents in the nearby contracts n Thursday, with other contracts down 25 to 57 cents. Cash trade has seen a little action at $138 in the south this week, with sales in the north at $140-142. Thursday’s Fed Cattle Exchange online no sales,...

The CME Group Intercontinental Exchange